FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 150,893 Value ($000) $1,233 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 395,062 Value ($000) $3,386 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 524,099 Value ($000) $5,624 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 1,455,454 Value ($000) $23,578 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 1,426,729 Value ($000) $18,776 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 1,395,547 Value ($000) $16,677 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 1,626,649 Value ($000) $16,803 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 1,145,258 Value ($000) $12,403 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 1,260,950 Value ($000) $11,383 Avg Close $8.42 Range $7.33 - $9.65
Q2 2016
Shares 207,107 Value ($000) $1,783 Avg Close $8.61 Range $7.43 - $10.02
Q1 2016
Shares 1,413,914 Value ($000) $12,457 Avg Close $8.04 Range $6.47 - $10.65
Q4 2015
Shares 1,628,466 Value ($000) $17,506 Avg Close $10.52 Range $8.24 - $13.33