FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 987,000 Value ($000) $6,129 Avg Close $6.67 Range $5.32 - $9.69

Q3 2021

Shares 1,325,500 Value ($000) $11,532 Avg Close $6.65 Range $4.58 - $10.97

Q2 2021

Shares 473,653 Value ($000) $2,899 Avg Close $4.55 Range $3.03 - $6.28

Q1 2021

Shares 550,000 Value ($000) $2,079 Avg Close $2.90 Range $1.48 - $4.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	987,000	$6,129	$6.67	$5.32 - $9.69
Q3 2021	1,325,500	$11,532	$6.65	$4.58 - $10.97
Q2 2021	473,653	$2,899	$4.55	$3.03 - $6.28
Q1 2021	550,000	$2,079	$2.90	$1.48 - $4.38