FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 277,098 Value ($000) $126 Avg Close $0.77 Range $0.34 - $1.17

Q4 2019

Shares 445,905 Value ($000) $419 Avg Close $0.73 Range $0.50 - $1.14

Q3 2019

Shares 446,705 Value ($000) $504 Avg Close $1.37 Range $1.08 - $1.95

Q2 2019

Shares 357,929 Value ($000) $608 Avg Close $1.86 Range $1.40 - $2.42

Q1 2019

Shares 357,929 Value ($000) $733 Avg Close $2.22 Range $1.46 - $2.94

Q4 2018

Shares 492,480 Value ($000) $783 Avg Close $4.67 Range $1.43 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	277,098	$126	$0.77	$0.34 - $1.17
Q4 2019	445,905	$419	$0.73	$0.50 - $1.14
Q3 2019	446,705	$504	$1.37	$1.08 - $1.95
Q2 2019	357,929	$608	$1.86	$1.40 - $2.42
Q1 2019	357,929	$733	$2.22	$1.46 - $2.94
Q4 2018	492,480	$783	$4.67	$1.43 - $8.06