FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 629 Value ($000) $6 Avg Close $8.42 Range $7.33 - $9.65

Q2 2016

Shares 629 Value ($000) $5 Avg Close $8.61 Range $7.43 - $10.02

Q1 2016

Shares 629 Value ($000) $6 Avg Close $8.04 Range $6.47 - $10.65

Q4 2015

Shares 629 Value ($000) $7 Avg Close $10.52 Range $8.24 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	629	$6	$8.42	$7.33 - $9.65
Q2 2016	629	$5	$8.61	$7.43 - $10.02
Q1 2016	629	$6	$8.04	$6.47 - $10.65
Q4 2015	629	$7	$10.52	$8.24 - $13.33