FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,000 Value ($000) $348 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 75,000 Value ($000) $341 Avg Close $4.25 Range $3.59 - $4.78
Q2 2025
Shares 250,005 Value ($000) $918 Avg Close $3.64 Range $2.94 - $4.24
Q1 2025
Shares 175,005 Value ($000) $649 Avg Close $3.81 Range $3.19 - $4.17
Q4 2024
Shares 175,005 Value ($000) $665 Avg Close $4.22 Range $3.63 - $5.03
Q3 2024
Shares 127,505 Value ($000) $592 Avg Close $4.75 Range $3.99 - $5.99
Q2 2024
Shares 10,005 Value ($000) $54 Avg Close $5.33 Range $4.64 - $6.05
Q1 2024
Shares 17,755 Value ($000) $88 Avg Close $5.04 Range $4.19 - $6.56