FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,765 Value ($000) $94 Avg Close $4.22 Range $3.63 - $5.03
Q3 2024
Shares 28,103 Value ($000) $131 Avg Close $4.75 Range $3.99 - $5.99
Q2 2024
Shares 15,777 Value ($000) $84 Avg Close $5.33 Range $4.64 - $6.05
Q1 2024
Shares 11,700 Value ($000) $59 Avg Close $5.04 Range $4.19 - $6.56
Q4 2023
Shares 12,981 Value ($000) $83 Avg Close $5.16 Range $4.15 - $6.61
Q3 2023
Shares 92,447 Value ($000) $480 Avg Close $5.06 Range $4.52 - $5.65
Q2 2023
Shares 12,175 Value ($000) $59 Avg Close $4.48 Range $3.85 - $5.31
Q4 2022
Shares 11,410 Value ($000) $44 Avg Close $4.85 Range $3.55 - $6.21
Q4 2017
Shares 77,542 Value ($000) $1,255 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 40,607 Value ($000) $533 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 41,492 Value ($000) $498 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 41,342 Value ($000) $426 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 43,020 Value ($000) $467 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 45,771 Value ($000) $415 Avg Close $8.42 Range $7.33 - $9.65
Q2 2016
Shares 42,945 Value ($000) $372 Avg Close $8.61 Range $7.43 - $10.02
Q1 2016
Shares 42,450 Value ($000) $375 Avg Close $8.04 Range $6.47 - $10.65
Q4 2015
Shares 40,950 Value ($000) $443 Avg Close $10.52 Range $8.24 - $13.33