FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 449,667 Value ($000) $2,338 Avg Close $5.06 Range $4.52 - $5.65

Q2 2023

Shares 200,000 Value ($000) $954 Avg Close $4.48 Range $3.85 - $5.31

Q3 2018

Shares 372,893 Value ($000) $3,047 Avg Close $7.76 Range $6.54 - $8.38

Q2 2018

Shares 238,181 Value ($000) $2,041 Avg Close $10.12 Range $8.11 - $12.51

Q1 2018

Shares 810,624 Value ($000) $8,698 Avg Close $14.68 Range $9.92 - $16.75

Q4 2017

Shares 477,986 Value ($000) $7,743 Avg Close $14.91 Range $12.66 - $16.95

Q3 2017

Shares 359,600 Value ($000) $4,732 Avg Close $12.50 Range $11.45 - $13.92

Q2 2017

Shares 568,035 Value ($000) $6,788 Avg Close $9.75 Range $8.22 - $11.74

Q1 2017

Shares 340,000 Value ($000) $3,512 Avg Close $10.13 Range $8.88 - $12.06

Q4 2016

Shares 22,833 Value ($000) $247 Avg Close $9.90 Range $8.21 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	449,667	$2,338	$5.06	$4.52 - $5.65
Q2 2023	200,000	$954	$4.48	$3.85 - $5.31
Q3 2018	372,893	$3,047	$7.76	$6.54 - $8.38
Q2 2018	238,181	$2,041	$10.12	$8.11 - $12.51
Q1 2018	810,624	$8,698	$14.68	$9.92 - $16.75
Q4 2017	477,986	$7,743	$14.91	$12.66 - $16.95
Q3 2017	359,600	$4,732	$12.50	$11.45 - $13.92
Q2 2017	568,035	$6,788	$9.75	$8.22 - $11.74
Q1 2017	340,000	$3,512	$10.13	$8.88 - $12.06
Q4 2016	22,833	$247	$9.90	$8.21 - $11.62