FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,410 Value ($000) $95 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 66,013 Value ($000) $300 Avg Close $4.25 Range $3.59 - $4.78
Q4 2024
Shares 20,245 Value ($000) $77 Avg Close $4.22 Range $3.63 - $5.03
Q2 2024
Shares 17,856 Value ($000) $96 Avg Close $5.33 Range $4.64 - $6.05
Q3 2023
Shares 1,205 Value ($000) $6 Avg Close $5.06 Range $4.52 - $5.65
Q1 2023
Shares 3,422 Value ($000) $17 Avg Close $4.50 Range $3.57 - $5.34
Q4 2022
Shares 114,375 Value ($000) $440 Avg Close $4.85 Range $3.55 - $6.21
Q3 2022
Shares 62,922 Value ($000) $332 Avg Close $6.04 Range $4.69 - $7.50
Q4 2018
Shares 2,928 Value ($000) $4 Avg Close $4.67 Range $1.43 - $8.06
Q2 2018
Shares 55,854 Value ($000) $478 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 48,163 Value ($000) $516 Avg Close $14.68 Range $9.92 - $16.75
Q3 2017
Shares 15,913 Value ($000) $209 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 8,987 Value ($000) $107 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 27,054 Value ($000) $279 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 10,870 Value ($000) $117 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 998 Value ($000) $9 Avg Close $8.42 Range $7.33 - $9.65