FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $15 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 3,140 Value ($000) $14 Avg Close $4.25 Range $3.59 - $4.78
Q1 2025
Shares 11,522 Value ($000) $43 Avg Close $3.81 Range $3.19 - $4.17
Q4 2024
Shares 1,285 Value ($000) $5 Avg Close $4.22 Range $3.63 - $5.03
Q3 2024
Shares 23,969 Value ($000) $111 Avg Close $4.75 Range $3.99 - $5.99
Q2 2024
Shares 1,727 Value ($000) $9 Avg Close $5.33 Range $4.64 - $6.05
Q1 2024
Shares 5,493 Value ($000) $27 Avg Close $5.04 Range $4.19 - $6.56
Q4 2023
Shares 2,610 Value ($000) $17 Avg Close $5.16 Range $4.15 - $6.61
Q3 2023
Shares 3,279 Value ($000) $17 Avg Close $5.06 Range $4.52 - $5.65
Q2 2023
Shares 1,814 Value ($000) $9 Avg Close $4.48 Range $3.85 - $5.31
Q4 2022
Shares 177 Value ($000) $0 Avg Close $4.85 Range $3.55 - $6.21
Q3 2022
Shares 9,097 Value ($000) $48 Avg Close $6.04 Range $4.69 - $7.50
Q2 2022
Shares 420 Value ($000) $2 Avg Close $6.85 Range $5.26 - $8.44
Q1 2022
Shares 1,336 Value ($000) $10 Avg Close $6.66 Range $4.42 - $9.57
Q4 2021
Shares 717 Value ($000) $4 Avg Close $6.67 Range $5.32 - $9.69
Q3 2021
Shares 9,080 Value ($000) $79 Avg Close $6.65 Range $4.58 - $10.97
Q1 2021
Shares 100 Value ($000) $0 Avg Close $2.90 Range $1.48 - $4.38
Q3 2019
Shares 441 Value ($000) $0 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 19,103 Value ($000) $32 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 27,285 Value ($000) $56 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 81,088 Value ($000) $129 Avg Close $4.67 Range $1.43 - $8.06
Q3 2018
Shares 1,243 Value ($000) $10 Avg Close $7.76 Range $6.54 - $8.38
Q1 2018
Shares 3,363 Value ($000) $36 Avg Close $14.68 Range $9.92 - $16.75
Q3 2017
Shares 5,611 Value ($000) $74 Avg Close $12.50 Range $11.45 - $13.92
Q1 2017
Shares 292 Value ($000) $3 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 100 Value ($000) $1 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 221 Value ($000) $2 Avg Close $8.42 Range $7.33 - $9.65
Q1 2016
Shares 112 Value ($000) $1 Avg Close $8.04 Range $6.47 - $10.65
Q4 2015
Shares 6,150 Value ($000) $66 Avg Close $10.52 Range $8.24 - $13.33