FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,358 Value ($000) $0 Avg Close $5.33 Range $4.64 - $6.05

Q1 2019

Shares 13,685 Value ($000) $28 Avg Close $2.22 Range $1.46 - $2.94

Q4 2018

Shares 52,930 Value ($000) $84 Avg Close $4.67 Range $1.43 - $8.06

Q1 2018

Shares 19,153 Value ($000) $205 Avg Close $14.68 Range $9.92 - $16.75

Q3 2017

Shares 26,688 Value ($000) $351 Avg Close $12.50 Range $11.45 - $13.92

Q3 2016

Shares 36,235 Value ($000) $328 Avg Close $8.42 Range $7.33 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,358	$0	$5.33	$4.64 - $6.05
Q1 2019	13,685	$28	$2.22	$1.46 - $2.94
Q4 2018	52,930	$84	$4.67	$1.43 - $8.06
Q1 2018	19,153	$205	$14.68	$9.92 - $16.75
Q3 2017	26,688	$351	$12.50	$11.45 - $13.92
Q3 2016	36,235	$328	$8.42	$7.33 - $9.65