FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,970 Value ($000) $199 Avg Close $4.60 Range $3.65 - $5.72

Q3 2025

Shares 14,947 Value ($000) $68 Avg Close $4.25 Range $3.59 - $4.78

Q2 2025

Shares 11,603 Value ($000) $43 Avg Close $3.64 Range $2.94 - $4.24

Q1 2025

Shares 10,522 Value ($000) $39 Avg Close $3.81 Range $3.19 - $4.17

Q4 2020

Shares 155,221 Value ($000) $255 Avg Close $1.03 Range $0.58 - $2.17

Q1 2017

Shares 436 Value ($000) $5 Avg Close $10.13 Range $8.88 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,970	$199	$4.60	$3.65 - $5.72
Q3 2025	14,947	$68	$4.25	$3.59 - $4.78
Q2 2025	11,603	$43	$3.64	$2.94 - $4.24
Q1 2025	10,522	$39	$3.81	$3.19 - $4.17
Q4 2020	155,221	$255	$1.03	$0.58 - $2.17
Q1 2017	436	$5	$10.13	$8.88 - $12.06