FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,418,802 Value ($000) $6,768 Avg Close $4.48 Range $3.85 - $5.31
Q1 2023
Shares 1,403,250 Value ($000) $6,932 Avg Close $4.50 Range $3.57 - $5.34
Q4 2022
Shares 1,403,750 Value ($000) $5,404 Avg Close $4.85 Range $3.55 - $6.21
Q3 2022
Shares 2,500,146 Value ($000) $13,201 Avg Close $6.04 Range $4.69 - $7.50
Q2 2022
Shares 3,048,457 Value ($000) $18,108 Avg Close $6.85 Range $5.26 - $8.44
Q1 2022
Shares 2,364,040 Value ($000) $18,203 Avg Close $6.66 Range $4.42 - $9.57
Q4 2021
Shares 679,118 Value ($000) $4,217 Avg Close $6.67 Range $5.32 - $9.69