FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 76,139 Value ($000) $0 Avg Close $4.85 Range $3.55 - $6.21

Q3 2022

Shares 31,794 Value ($000) $168 Avg Close $6.04 Range $4.69 - $7.50

Q4 2018

Shares 191,046 Value ($000) $304 Avg Close $4.67 Range $1.43 - $8.06

Q4 2015

Shares 75,000 Value ($000) $806 Avg Close $10.52 Range $8.24 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	76,139	$0	$4.85	$3.55 - $6.21
Q3 2022	31,794	$168	$6.04	$4.69 - $7.50
Q4 2018	191,046	$304	$4.67	$1.43 - $8.06
Q4 2015	75,000	$806	$10.52	$8.24 - $13.33