FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,000 Value ($000) $20 Avg Close $1.03 Range $0.58 - $2.17

Q1 2020

Shares 13,950 Value ($000) $6 Avg Close $0.77 Range $0.34 - $1.17

Q4 2019

Shares 15,450 Value ($000) $15 Avg Close $0.73 Range $0.50 - $1.14

Q3 2019

Shares 19,550 Value ($000) $22 Avg Close $1.37 Range $1.08 - $1.95

Q2 2019

Shares 61,624 Value ($000) $105 Avg Close $1.86 Range $1.40 - $2.42

Q1 2019

Shares 61,624 Value ($000) $126 Avg Close $2.22 Range $1.46 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,000	$20	$1.03	$0.58 - $2.17
Q1 2020	13,950	$6	$0.77	$0.34 - $1.17
Q4 2019	15,450	$15	$0.73	$0.50 - $1.14
Q3 2019	19,550	$22	$1.37	$1.08 - $1.95
Q2 2019	61,624	$105	$1.86	$1.40 - $2.42
Q1 2019	61,624	$126	$2.22	$1.46 - $2.94