FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,510 Value ($000) $112 Avg Close $3.64 Range $2.94 - $4.24

Q1 2025

Shares 80,233 Value ($000) $298 Avg Close $3.81 Range $3.19 - $4.17

Q4 2023

Shares 36,145 Value ($000) $235 Avg Close $5.16 Range $4.15 - $6.61

Q3 2023

Shares 66,380 Value ($000) $345 Avg Close $5.06 Range $4.52 - $5.65

Q2 2023

Shares 63,698 Value ($000) $304 Avg Close $4.48 Range $3.85 - $5.31

Q1 2020

Shares 11,044 Value ($000) $5 Avg Close $0.77 Range $0.34 - $1.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,510	$112	$3.64	$2.94 - $4.24
Q1 2025	80,233	$298	$3.81	$3.19 - $4.17
Q4 2023	36,145	$235	$5.16	$4.15 - $6.61
Q3 2023	66,380	$345	$5.06	$4.52 - $5.65
Q2 2023	63,698	$304	$4.48	$3.85 - $5.31
Q1 2020	11,044	$5	$0.77	$0.34 - $1.17