FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,611 Value ($000) $57 Avg Close $4.50 Range $3.57 - $5.34

Q2 2022

Shares 60,930 Value ($000) $362 Avg Close $6.85 Range $5.26 - $8.44

Q3 2021

Shares 30,100 Value ($000) $262 Avg Close $6.65 Range $4.58 - $10.97

Q3 2018

Shares 201,402 Value ($000) $1,645 Avg Close $7.76 Range $6.54 - $8.38

Q2 2018

Shares 26,931 Value ($000) $231 Avg Close $10.12 Range $8.11 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,611	$57	$4.50	$3.57 - $5.34
Q2 2022	60,930	$362	$6.85	$5.26 - $8.44
Q3 2021	30,100	$262	$6.65	$4.58 - $10.97
Q3 2018	201,402	$1,645	$7.76	$6.54 - $8.38
Q2 2018	26,931	$231	$10.12	$8.11 - $12.51