FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,215,616 Value ($000) $52,040 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 10,874,422 Value ($000) $49,479 Avg Close $4.25 Range $3.59 - $4.78
Q2 2025
Shares 10,778,786 Value ($000) $39,558 Avg Close $3.64 Range $2.94 - $4.24
Q1 2025
Shares 10,633,729 Value ($000) $39,451 Avg Close $3.81 Range $3.19 - $4.17
Q4 2024
Shares 9,004,298 Value ($000) $34,216 Avg Close $4.22 Range $3.63 - $5.03
Q3 2024
Shares 8,844,453 Value ($000) $41,038 Avg Close $4.75 Range $3.99 - $5.99
Q2 2024
Shares 9,108,922 Value ($000) $48,824 Avg Close $5.33 Range $4.64 - $6.05
Q1 2024
Shares 6,127,015 Value ($000) $30,513 Avg Close $5.04 Range $4.19 - $6.56
Q4 2023
Shares 4,719,936 Value ($000) $30,727 Avg Close $5.16 Range $4.15 - $6.61
Q3 2023
Shares 5,195,665 Value ($000) $27,017 Avg Close $5.06 Range $4.52 - $5.65
Q2 2023
Shares 4,355,036 Value ($000) $20,774 Avg Close $4.48 Range $3.85 - $5.31
Q1 2023
Shares 3,961,428 Value ($000) $19,569 Avg Close $4.50 Range $3.57 - $5.34
Q4 2022
Shares 5,060,835 Value ($000) $19,484 Avg Close $4.85 Range $3.55 - $6.21
Q3 2022
Shares 2,592,838 Value ($000) $13,690 Avg Close $6.04 Range $4.69 - $7.50
Q2 2022
Shares 2,499,157 Value ($000) $14,845 Avg Close $6.85 Range $5.26 - $8.44
Q1 2022
Shares 2,296,087 Value ($000) $17,680 Avg Close $6.66 Range $4.42 - $9.57
Q4 2021
Shares 3,345,000 Value ($000) $20,772 Avg Close $6.67 Range $5.32 - $9.69
Q3 2021
Shares 3,420,798 Value ($000) $29,761 Avg Close $6.65 Range $4.58 - $10.97
Q2 2021
Shares 4,482,433 Value ($000) $27,432 Avg Close $4.55 Range $3.03 - $6.28
Q1 2021
Shares 4,458,135 Value ($000) $16,852 Avg Close $2.90 Range $1.48 - $4.38
Q4 2020
Shares 3,806,843 Value ($000) $6,243 Avg Close $1.03 Range $0.58 - $2.17
Q3 2020
Shares 3,772,162 Value ($000) $2,524 Avg Close $0.52 Range $0.39 - $0.81
Q2 2020
Shares 1,893,439 Value ($000) $939 Avg Close $0.58 Range $0.39 - $0.86
Q1 2020
Shares 2,024,828 Value ($000) $921 Avg Close $0.77 Range $0.34 - $1.17
Q4 2019
Shares 696,484 Value ($000) $655 Avg Close $0.73 Range $0.50 - $1.14
Q3 2019
Shares 706,689 Value ($000) $799 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 739,349 Value ($000) $1,257 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 738,577 Value ($000) $1,514 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 741,779 Value ($000) $1,179 Avg Close $4.67 Range $1.43 - $8.06
Q3 2018
Shares 666,650 Value ($000) $5,447 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 513,531 Value ($000) $4,401 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 509,529 Value ($000) $5,467 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 485,995 Value ($000) $7,873 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 452,370 Value ($000) $5,953 Avg Close $12.50 Range $11.45 - $13.92
Q2 2017
Shares 450,794 Value ($000) $5,387 Avg Close $9.75 Range $8.22 - $11.74
Q1 2017
Shares 443,511 Value ($000) $4,581 Avg Close $10.13 Range $8.88 - $12.06
Q4 2016
Shares 403,290 Value ($000) $4,368 Avg Close $9.90 Range $8.21 - $11.62
Q3 2016
Shares 241,782 Value ($000) $2,183 Avg Close $8.42 Range $7.33 - $9.65