FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,290 Value ($000) $0 Avg Close $0.73 Range $0.50 - $1.14

Q3 2019

Shares 13,290 Value ($000) $0 Avg Close $1.37 Range $1.08 - $1.95

Q2 2019

Shares 13,290 Value ($000) $0 Avg Close $1.86 Range $1.40 - $2.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,290	$0	$0.73	$0.50 - $1.14
Q3 2019	13,290	$0	$1.37	$1.08 - $1.95
Q2 2019	13,290	$0	$1.86	$1.40 - $2.42