FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,149,800 Value ($000) $6,071 Avg Close $6.04 Range $4.69 - $7.50

Q2 2022

Shares 1,149,800 Value ($000) $6,830 Avg Close $6.85 Range $5.26 - $8.44

Q1 2022

Shares 1,149,800 Value ($000) $8,853 Avg Close $6.66 Range $4.42 - $9.57

Q4 2021

Shares 1,149,800 Value ($000) $7,140 Avg Close $6.67 Range $5.32 - $9.69

Q3 2021

Shares 1,149,800 Value ($000) $10,003 Avg Close $6.65 Range $4.58 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,149,800	$6,071	$6.04	$4.69 - $7.50
Q2 2022	1,149,800	$6,830	$6.85	$5.26 - $8.44
Q1 2022	1,149,800	$8,853	$6.66	$4.42 - $9.57
Q4 2021	1,149,800	$7,140	$6.67	$5.32 - $9.69
Q3 2021	1,149,800	$10,003	$6.65	$4.58 - $10.97