FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,600 Value ($000) $66 Avg Close $6.67 Range $5.32 - $9.69
Q2 2021
Shares 14,600 Value ($000) $89 Avg Close $4.55 Range $3.03 - $6.28
Q1 2021
Shares 14,600 Value ($000) $55 Avg Close $2.90 Range $1.48 - $4.38
Q4 2020
Shares 14,600 Value ($000) $24 Avg Close $1.03 Range $0.58 - $2.17
Q3 2020
Shares 24,695 Value ($000) $17 Avg Close $0.52 Range $0.39 - $0.81
Q2 2020
Shares 24,695 Value ($000) $12 Avg Close $0.58 Range $0.39 - $0.86
Q1 2020
Shares 24,695 Value ($000) $11 Avg Close $0.77 Range $0.34 - $1.17
Q4 2019
Shares 24,695 Value ($000) $23 Avg Close $0.73 Range $0.50 - $1.14
Q3 2019
Shares 24,695 Value ($000) $28 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 24,695 Value ($000) $42 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 24,695 Value ($000) $51 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 24,695 Value ($000) $39 Avg Close $4.67 Range $1.43 - $8.06
Q3 2018
Shares 24,695 Value ($000) $202 Avg Close $7.76 Range $6.54 - $8.38
Q2 2018
Shares 7,821 Value ($000) $67 Avg Close $10.12 Range $8.11 - $12.51
Q4 2017
Shares 600 Value ($000) $10 Avg Close $14.91 Range $12.66 - $16.95