FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,000 Value ($000) $106 Avg Close $6.67 Range $5.32 - $9.69
Q3 2021
Shares 17,000 Value ($000) $148 Avg Close $6.65 Range $4.58 - $10.97
Q2 2021
Shares 18,000 Value ($000) $110 Avg Close $4.55 Range $3.03 - $6.28
Q1 2021
Shares 18,000 Value ($000) $68 Avg Close $2.90 Range $1.48 - $4.38
Q4 2020
Shares 19,000 Value ($000) $31 Avg Close $1.03 Range $0.58 - $2.17
Q3 2020
Shares 27,500 Value ($000) $18 Avg Close $0.52 Range $0.39 - $0.81
Q1 2020
Shares 27,500 Value ($000) $13 Avg Close $0.77 Range $0.34 - $1.17
Q4 2019
Shares 27,500 Value ($000) $26 Avg Close $0.73 Range $0.50 - $1.14
Q3 2019
Shares 31,000 Value ($000) $35 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 37,007 Value ($000) $63 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 37,007 Value ($000) $76 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 37,007 Value ($000) $59 Avg Close $4.67 Range $1.43 - $8.06