FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,466 Value ($000) $86 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 19,968 Value ($000) $91 Avg Close $4.25 Range $3.59 - $4.78
Q2 2025
Shares 17,474 Value ($000) $64 Avg Close $3.64 Range $2.94 - $4.24
Q1 2025
Shares 14,636 Value ($000) $54 Avg Close $3.81 Range $3.19 - $4.17
Q4 2024
Shares 14,646 Value ($000) $56 Avg Close $4.22 Range $3.63 - $5.03
Q2 2024
Shares 15,665 Value ($000) $84 Avg Close $5.33 Range $4.64 - $6.05
Q1 2024
Shares 11,185 Value ($000) $56 Avg Close $5.04 Range $4.19 - $6.56
Q4 2023
Shares 10,848 Value ($000) $71 Avg Close $5.16 Range $4.15 - $6.61
Q3 2023
Shares 24,895 Value ($000) $129 Avg Close $5.06 Range $4.52 - $5.65
Q2 2023
Shares 14,645 Value ($000) $70 Avg Close $4.48 Range $3.85 - $5.31