FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,372 Value ($000) $531 Avg Close $4.60 Range $3.65 - $5.72
Q3 2025
Shares 125,700 Value ($000) $572 Avg Close $4.25 Range $3.59 - $4.78
Q3 2024
Shares 133,200 Value ($000) $618 Avg Close $4.75 Range $3.99 - $5.99
Q4 2023
Shares 88,400 Value ($000) $575 Avg Close $5.16 Range $4.15 - $6.61
Q2 2023
Shares 17,849 Value ($000) $85 Avg Close $4.48 Range $3.85 - $5.31
Q4 2022
Shares 127,400 Value ($000) $490 Avg Close $4.85 Range $3.55 - $6.21
Q3 2022
Shares 174,800 Value ($000) $923 Avg Close $6.04 Range $4.69 - $7.50
Q2 2022
Shares 126,100 Value ($000) $749 Avg Close $6.85 Range $5.26 - $8.44
Q1 2022
Shares 75,119 Value ($000) $578 Avg Close $6.66 Range $4.42 - $9.57
Q4 2021
Shares 169,500 Value ($000) $1,053 Avg Close $6.67 Range $5.32 - $9.69
Q1 2021
Shares 23,700 Value ($000) $90 Avg Close $2.90 Range $1.48 - $4.38