FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,868,390 Value ($000) $31,869 Avg Close $4.60 Range $3.65 - $5.72

Q3 2025

Shares 6,806,255 Value ($000) $30,968 Avg Close $4.25 Range $3.59 - $4.78

Q2 2025

Shares 6,500,200 Value ($000) $23,856 Avg Close $3.64 Range $2.94 - $4.24

Q1 2025

Shares 198,619 Value ($000) $737 Avg Close $3.81 Range $3.19 - $4.17

Q4 2024

Shares 199,596 Value ($000) $758 Avg Close $4.22 Range $3.63 - $5.03

Q3 2024

Shares 210,463 Value ($000) $977 Avg Close $4.75 Range $3.99 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,868,390	$31,869	$4.60	$3.65 - $5.72
Q3 2025	6,806,255	$30,968	$4.25	$3.59 - $4.78
Q2 2025	6,500,200	$23,856	$3.64	$2.94 - $4.24
Q1 2025	198,619	$737	$3.81	$3.19 - $4.17
Q4 2024	199,596	$758	$4.22	$3.63 - $5.03
Q3 2024	210,463	$977	$4.75	$3.99 - $5.99