FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,358 Value ($000) $136 Avg Close $4.60 Range $3.65 - $5.72

Q3 2025

Shares 36,473 Value ($000) $166 Avg Close $4.25 Range $3.59 - $4.78

Q2 2025

Shares 28,613 Value ($000) $105 Avg Close $3.64 Range $2.94 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,358	$136	$4.60	$3.65 - $5.72
Q3 2025	36,473	$166	$4.25	$3.59 - $4.78
Q2 2025	28,613	$105	$3.64	$2.94 - $4.24