ALBERTON ACQUISITION CORP

Ticker: ALAC CUSIP: G35006108 Class: ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,880 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 20,611 Value ($000) $240 Avg Close — Range —
Q3 2021
Shares 25,133 Value ($000) $285 Avg Close — Range —
Q2 2021
Shares 25,133 Value ($000) $281 Avg Close — Range —
Q1 2021
Shares 28,124 Value ($000) $307 Avg Close — Range —
Q4 2020
Shares 17,476 Value ($000) $199 Avg Close — Range —
Q3 2020
Shares 15,338 Value ($000) $164 Avg Close — Range —