ALBERTON ACQUISITION CORP

CUSIP: G35006124 Class: W EXP 04/26/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 195,722 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 195,722 Value ($000) $35 Avg Close — Range —
Q3 2021
Shares 172,802 Value ($000) $60 Avg Close — Range —
Q2 2021
Shares 172,702 Value ($000) $70 Avg Close — Range —
Q1 2021
Shares 180,400 Value ($000) $81 Avg Close — Range —
Q4 2020
Shares 179,670 Value ($000) $215 Avg Close — Range —
Q3 2020
Shares 173,670 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 34,170 Value ($000) $9 Avg Close — Range —