FLEETMATICS GROUP PLC

CUSIP: G35569105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,561,669 Value ($000) $93,669 Avg Close — Range —
Q2 2016
Shares 3,808,243 Value ($000) $165,011 Avg Close — Range —
Q1 2016
Shares 3,891,283 Value ($000) $158,414 Avg Close — Range —
Q4 2015
Shares 3,309,643 Value ($000) $168,097 Avg Close — Range —
Q3 2015
Shares 4,178,553 Value ($000) $205,125 Avg Close — Range —
Q2 2015
Shares 4,604,543 Value ($000) $215,631 Avg Close — Range —
Q1 2015
Shares 4,742,943 Value ($000) $212,721 Avg Close — Range —
Q4 2014
Shares 5,807,393 Value ($000) $206,104 Avg Close — Range —
Q3 2014
Shares 6,279,100 Value ($000) $191,513 Avg Close — Range —
Q2 2014
Shares 6,346,070 Value ($000) $205,232 Avg Close — Range —
Q1 2014
Shares 5,003,260 Value ($000) $167,359 Avg Close — Range —
Q4 2013
Shares 3,159,600 Value ($000) $136,653 Avg Close — Range —
Q3 2013
Shares 2,589,280 Value ($000) $97,227 Avg Close — Range —
Q2 2013
Shares 2,420,300 Value ($000) $80,427 Avg Close — Range —