FLEETMATICS GROUP PLC

CUSIP: G35569105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 656,798 Value ($000) $39,400 Avg Close — Range —
Q2 2016
Shares 642,059 Value ($000) $27,818 Avg Close — Range —
Q1 2016
Shares 639,613 Value ($000) $26,035 Avg Close — Range —
Q4 2015
Shares 624,545 Value ($000) $31,724 Avg Close — Range —
Q3 2015
Shares 612,094 Value ($000) $30,052 Avg Close — Range —
Q2 2015
Shares 625,051 Value ($000) $29,272 Avg Close — Range —
Q1 2015
Shares 617,564 Value ($000) $27,696 Avg Close — Range —
Q4 2014
Shares 610,967 Value ($000) $21,684 Avg Close — Range —
Q3 2014
Shares 567,026 Value ($000) $17,294 Avg Close — Range —
Q2 2014
Shares 529,082 Value ($000) $17,110 Avg Close — Range —
Q1 2014
Shares 290,661 Value ($000) $9,724 Avg Close — Range —
Q4 2013
Shares 269,914 Value ($000) $11,671 Avg Close — Range —
Q3 2013
Shares 257,807 Value ($000) $9,681 Avg Close — Range —
Q2 2013
Shares 210,432 Value ($000) $6,995 Avg Close — Range —