FLEETMATICS GROUP PLC

CUSIP: G35569105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 87,660 Value ($000) $5,256 Avg Close — Range —
Q2 2016
Shares 90,629 Value ($000) $3,924 Avg Close — Range —
Q1 2016
Shares 89,775 Value ($000) $3,651 Avg Close — Range —
Q4 2015
Shares 61,188 Value ($000) $3,105 Avg Close — Range —
Q3 2015
Shares 82,230 Value ($000) $4,036 Avg Close — Range —
Q2 2015
Shares 87,980 Value ($000) $4,120 Avg Close — Range —
Q1 2015
Shares 76,465 Value ($000) $3,429 Avg Close — Range —