FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,043 Value ($000) $600 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 25,599 Value ($000) $645 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 23,046 Value ($000) $507 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 21,771 Value ($000) $501 Avg Close $20.86 Range $18.77 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,043	$600	$25.03	$23.31 - $26.30
Q3 2025	25,599	$645	$23.62	$20.52 - $26.14
Q2 2025	23,046	$507	$21.18	$17.29 - $23.57
Q1 2025	21,771	$501	$20.86	$18.77 - $22.80