Ticker: FLNG CUSIP: G35947202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,926 | $1,146 | $25.03 | $23.31 - $26.30 |
| Q3 2025 | 31,336 | $790 | $23.62 | $20.52 - $26.14 |
| Q2 2025 | 34,942 | $768 | $21.18 | $17.29 - $23.57 |
| Q1 2025 | 72,746 | $1,672 | $20.86 | $18.77 - $22.80 |
| Q4 2024 | 66,937 | $1,536 | $20.45 | $17.94 - $22.55 |
| Q3 2024 | 44,579 | $1,134 | $21.71 | $19.77 - $23.02 |
| Q2 2024 | 68,123 | $1,842 | $21.62 | $19.75 - $24.13 |
| Q1 2024 | 50,274 | $1,278 | $21.30 | $19.12 - $24.16 |
| Q4 2023 | 50,645 | $1,472 | $22.68 | $20.76 - $24.10 |
| Q3 2023 | 53,005 | $1,599 | $22.73 | $21.82 - $24.33 |
| Q2 2023 | 72,507 | $2,214 | $23.01 | $20.79 - $25.55 |
| Q1 2023 | 74,029 | $2,486 | $22.83 | $20.14 - $25.55 |
| Q4 2022 | 62,374 | $2,039 | $22.85 | $19.30 - $26.46 |
| Q3 2022 | 25,824 | $818 | $20.90 | $16.13 - $24.15 |
| Q2 2022 | 3,938 | $108 | $17.97 | $15.18 - $21.78 |
| Q1 2022 | 600 | $17 | $13.92 | $10.26 - $18.64 |
| Q2 2020 | 485 | $2 | $2.65 | $2.31 - $3.30 |