FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,462 Value ($000) $1,259 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 50,063 Value ($000) $1,274 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 60,918 Value ($000) $1,339 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 45,478 Value ($000) $1,046 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 54,280 Value ($000) $1,245 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 50,063 Value ($000) $1 Avg Close $21.71 Range $19.77 - $23.02

Q2 2024

Shares 22,317 Value ($000) $603 Avg Close $21.62 Range $19.75 - $24.13

Q1 2024

Shares 42,958 Value ($000) $1,092 Avg Close $21.30 Range $19.12 - $24.16

Q4 2023

Shares 68,603 Value ($000) $1,994 Avg Close $22.68 Range $20.76 - $24.10

Q3 2023

Shares 28,073 Value ($000) $847 Avg Close $22.73 Range $21.82 - $24.33

Q2 2023

Shares 29,246 Value ($000) $1 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 45,101 Value ($000) $2 Avg Close $22.83 Range $20.14 - $25.55

Q4 2022

Shares 51,595 Value ($000) $2 Avg Close $22.85 Range $19.30 - $26.46

Q3 2022

Shares 100,321 Value ($000) $3,177 Avg Close $20.90 Range $16.13 - $24.15

Q2 2022

Shares 195,868 Value ($000) $5,365 Avg Close $17.97 Range $15.18 - $21.78

Q1 2022

Shares 111,515 Value ($000) $3,181 Avg Close $13.92 Range $10.26 - $18.64

Q4 2021

Shares 170,606 Value ($000) $4,008 Avg Close $12.65 Range $10.85 - $15.18

Q3 2021

Shares 33,937 Value ($000) $611 Avg Close $8.78 Range $7.27 - $11.04

Q2 2021

Shares 109,017 Value ($000) $1,608 Avg Close $7.34 Range $4.93 - $8.89

Q1 2021

Shares 22,110 Value ($000) $196 Avg Close $4.92 Range $4.28 - $5.83

Q4 2020

Shares 190,243 Value ($000) $1,664 Avg Close $4.03 Range $2.89 - $5.36

Q3 2020

Shares 264,890 Value ($000) $1,520 Avg Close $3.00 Range $2.54 - $3.46

Q2 2020

Shares 281,709 Value ($000) $1,301 Avg Close $2.65 Range $2.31 - $3.30

Q1 2020

Shares 267,380 Value ($000) $1,355 Avg Close $3.91 Range $1.84 - $5.83

Q4 2019

Shares 272,872 Value ($000) $2,972 Avg Close $5.25 Range $4.19 - $6.26

Q3 2019

Shares 241,938 Value ($000) $2,334 Avg Close $5.76 Range $4.79 - $7.28

Q2 2019

Shares 256,690 Value ($000) $3,029 Avg Close $6.18 Range $5.77 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,462	$1,259	$25.03	$23.31 - $26.30
Q3 2025	50,063	$1,274	$23.62	$20.52 - $26.14
Q2 2025	60,918	$1,339	$21.18	$17.29 - $23.57
Q1 2025	45,478	$1,046	$20.86	$18.77 - $22.80
Q4 2024	54,280	$1,245	$20.45	$17.94 - $22.55
Q3 2024	50,063	$1	$21.71	$19.77 - $23.02
Q2 2024	22,317	$603	$21.62	$19.75 - $24.13
Q1 2024	42,958	$1,092	$21.30	$19.12 - $24.16
Q4 2023	68,603	$1,994	$22.68	$20.76 - $24.10
Q3 2023	28,073	$847	$22.73	$21.82 - $24.33
Q2 2023	29,246	$1	$23.01	$20.79 - $25.55
Q1 2023	45,101	$2	$22.83	$20.14 - $25.55
Q4 2022	51,595	$2	$22.85	$19.30 - $26.46
Q3 2022	100,321	$3,177	$20.90	$16.13 - $24.15
Q2 2022	195,868	$5,365	$17.97	$15.18 - $21.78
Q1 2022	111,515	$3,181	$13.92	$10.26 - $18.64
Q4 2021	170,606	$4,008	$12.65	$10.85 - $15.18
Q3 2021	33,937	$611	$8.78	$7.27 - $11.04
Q2 2021	109,017	$1,608	$7.34	$4.93 - $8.89
Q1 2021	22,110	$196	$4.92	$4.28 - $5.83
Q4 2020	190,243	$1,664	$4.03	$2.89 - $5.36
Q3 2020	264,890	$1,520	$3.00	$2.54 - $3.46
Q2 2020	281,709	$1,301	$2.65	$2.31 - $3.30
Q1 2020	267,380	$1,355	$3.91	$1.84 - $5.83
Q4 2019	272,872	$2,972	$5.25	$4.19 - $6.26
Q3 2019	241,938	$2,334	$5.76	$4.79 - $7.28
Q2 2019	256,690	$3,029	$6.18	$5.77 - $6.41