FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,386 Value ($000) $184 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 3,474 Value ($000) $88 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 3,004 Value ($000) $67 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 2,534 Value ($000) $59 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 1,384 Value ($000) $31 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 7,348 Value ($000) $189 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 5,273 Value ($000) $145 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 1,955 Value ($000) $49 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 366 Value ($000) $11 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 273 Value ($000) $8 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 339 Value ($000) $10 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 1,042 Value ($000) $34 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 1,145 Value ($000) $37 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 1,159 Value ($000) $37 Avg Close $20.90 Range $16.13 - $24.15
Q1 2022
Shares 1 Value ($000) $0 Avg Close $13.92 Range $10.26 - $18.64
Q3 2019
Shares 715,324 Value ($000) $6,785 Avg Close $5.76 Range $4.79 - $7.28
Q2 2019
Shares 1,140,389 Value ($000) $13,448 Avg Close $6.18 Range $5.77 - $6.41