FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,444 Value ($000) $5,675 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 219,691 Value ($000) $5,536 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 206,581 Value ($000) $4,541 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 217,288 Value ($000) $4,995 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 169,590 Value ($000) $3,890 Avg Close $20.45 Range $17.94 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,444	$5,675	$25.03	$23.31 - $26.30
Q3 2025	219,691	$5,536	$23.62	$20.52 - $26.14
Q2 2025	206,581	$4,541	$21.18	$17.29 - $23.57
Q1 2025	217,288	$4,995	$20.86	$18.77 - $22.80
Q4 2024	169,590	$3,890	$20.45	$17.94 - $22.55