FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,994 Value ($000) $973 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 36,939 Value ($000) $931 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 46,024 Value ($000) $1,012 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 46,773 Value ($000) $1,075 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 64,970 Value ($000) $1,490 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 40,831 Value ($000) $1,039 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 35,190 Value ($000) $952 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 36,570 Value ($000) $930 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 34,656 Value ($000) $1,007 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 14,538 Value ($000) $438 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 14,523 Value ($000) $443 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 15,452 Value ($000) $519 Avg Close $22.83 Range $20.14 - $25.55