FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,078 Value ($000) $674 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 47,042 Value ($000) $1,580 Avg Close $22.83 Range $20.14 - $25.55

Q4 2022

Shares 47,879 Value ($000) $1,565 Avg Close $22.85 Range $19.30 - $26.46

Q3 2022

Shares 82,451 Value ($000) $2,611 Avg Close $20.90 Range $16.13 - $24.15

Q2 2022

Shares 99,191 Value ($000) $2,717 Avg Close $17.97 Range $15.18 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,078	$674	$23.01	$20.79 - $25.55
Q1 2023	47,042	$1,580	$22.83	$20.14 - $25.55
Q4 2022	47,879	$1,565	$22.85	$19.30 - $26.46
Q3 2022	82,451	$2,611	$20.90	$16.13 - $24.15
Q2 2022	99,191	$2,717	$17.97	$15.18 - $21.78