FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,151 Value ($000) $203 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 8,151 Value ($000) $205 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 8,151 Value ($000) $179 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 57,751 Value ($000) $1,328 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 98,451 Value ($000) $2,258 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 69,451 Value ($000) $1,767 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 61,851 Value ($000) $1,672 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 41,050 Value ($000) $1,044 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 12,155 Value ($000) $353 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 48,542 Value ($000) $1,464 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 30,925 Value ($000) $944 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 34,157 Value ($000) $1,147 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 20,142 Value ($000) $658 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 20,154 Value ($000) $638 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 19,900 Value ($000) $545 Avg Close $17.97 Range $15.18 - $21.78