FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625 Value ($000) $41 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 3,904 Value ($000) $99 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 821 Value ($000) $19 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 327 Value ($000) $8 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 316 Value ($000) $7 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 206 Value ($000) $5 Avg Close $21.71 Range $19.77 - $23.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625	$41	$25.03	$23.31 - $26.30
Q3 2025	3,904	$99	$23.62	$20.52 - $26.14
Q2 2025	821	$19	$21.18	$17.29 - $23.57
Q1 2025	327	$8	$20.86	$18.77 - $22.80
Q4 2024	316	$7	$20.45	$17.94 - $22.55
Q3 2024	206	$5	$21.71	$19.77 - $23.02