FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,516 Value ($000) $1,310 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 49,149 Value ($000) $1,239 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 43,409 Value ($000) $954 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 9,144 Value ($000) $210 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 19,134 Value ($000) $439 Avg Close $20.45 Range $17.94 - $22.55
Q2 2024
Shares 21,701 Value ($000) $587 Avg Close $21.62 Range $19.75 - $24.13
Q4 2023
Shares 29,602 Value ($000) $860 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 13,002 Value ($000) $392 Avg Close $22.73 Range $21.82 - $24.33
Q4 2022
Shares 24,730 Value ($000) $808 Avg Close $22.85 Range $19.30 - $26.46
Q2 2022
Shares 16,845 Value ($000) $461 Avg Close $17.97 Range $15.18 - $21.78
Q1 2022
Shares 52,895 Value ($000) $1,509 Avg Close $13.92 Range $10.26 - $18.64