FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,357 Value ($000) $134 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 4,455 Value ($000) $112 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 16,175 Value ($000) $359 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 27,035 Value ($000) $624 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 29,770 Value ($000) $649 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 57,191 Value ($000) $1,476 Avg Close $21.71 Range $19.77 - $23.02

Q2 2024

Shares 50,992 Value ($000) $1,405 Avg Close $21.62 Range $19.75 - $24.13

Q1 2024

Shares 59,097 Value ($000) $1,451 Avg Close $21.30 Range $19.12 - $24.16

Q4 2023

Shares 66,128 Value ($000) $1,943 Avg Close $22.68 Range $20.76 - $24.10

Q3 2023

Shares 46,108 Value ($000) $1,387 Avg Close $22.73 Range $21.82 - $24.33

Q2 2023

Shares 68,355 Value ($000) $2,088 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 11,213 Value ($000) $369 Avg Close $22.83 Range $20.14 - $25.55

Q4 2022

Shares 109,219 Value ($000) $3,557 Avg Close $22.85 Range $19.30 - $26.46

Q3 2022

Shares 99,402 Value ($000) $3,161 Avg Close $20.90 Range $16.13 - $24.15

Q2 2022

Shares 29,784 Value ($000) $822 Avg Close $17.97 Range $15.18 - $21.78

Q1 2022

Shares 99,341 Value ($000) $2,794 Avg Close $13.92 Range $10.26 - $18.64

Q4 2021

Shares 130,425 Value ($000) $2,918 Avg Close $12.65 Range $10.85 - $15.18

Q3 2021

Shares 68,304 Value ($000) $1,222 Avg Close $8.78 Range $7.27 - $11.04

Q2 2021

Shares 8,284 Value ($000) $120 Avg Close $7.34 Range $4.93 - $8.89

Q1 2021

Shares 339 Value ($000) $3 Avg Close $4.92 Range $4.28 - $5.83

Q4 2020

Shares 40,000 Value ($000) $351 Avg Close $4.03 Range $2.89 - $5.36

Q3 2020

Shares 40,000 Value ($000) $226 Avg Close $3.00 Range $2.54 - $3.46

Q2 2020

Shares 44,915 Value ($000) $206 Avg Close $2.65 Range $2.31 - $3.30

Q1 2020

Shares 42,220 Value ($000) $213 Avg Close $3.91 Range $1.84 - $5.83

Q4 2019

Shares 56,374 Value ($000) $583 Avg Close $5.25 Range $4.19 - $6.26

Q3 2019

Shares 137,992 Value ($000) $1,311 Avg Close $5.76 Range $4.79 - $7.28

Q2 2019

Shares 92,956 Value ($000) $1,088 Avg Close $6.18 Range $5.77 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,357	$134	$25.03	$23.31 - $26.30
Q3 2025	4,455	$112	$23.62	$20.52 - $26.14
Q2 2025	16,175	$359	$21.18	$17.29 - $23.57
Q1 2025	27,035	$624	$20.86	$18.77 - $22.80
Q4 2024	29,770	$649	$20.45	$17.94 - $22.55
Q3 2024	57,191	$1,476	$21.71	$19.77 - $23.02
Q2 2024	50,992	$1,405	$21.62	$19.75 - $24.13
Q1 2024	59,097	$1,451	$21.30	$19.12 - $24.16
Q4 2023	66,128	$1,943	$22.68	$20.76 - $24.10
Q3 2023	46,108	$1,387	$22.73	$21.82 - $24.33
Q2 2023	68,355	$2,088	$23.01	$20.79 - $25.55
Q1 2023	11,213	$369	$22.83	$20.14 - $25.55
Q4 2022	109,219	$3,557	$22.85	$19.30 - $26.46
Q3 2022	99,402	$3,161	$20.90	$16.13 - $24.15
Q2 2022	29,784	$822	$17.97	$15.18 - $21.78
Q1 2022	99,341	$2,794	$13.92	$10.26 - $18.64
Q4 2021	130,425	$2,918	$12.65	$10.85 - $15.18
Q3 2021	68,304	$1,222	$8.78	$7.27 - $11.04
Q2 2021	8,284	$120	$7.34	$4.93 - $8.89
Q1 2021	339	$3	$4.92	$4.28 - $5.83
Q4 2020	40,000	$351	$4.03	$2.89 - $5.36
Q3 2020	40,000	$226	$3.00	$2.54 - $3.46
Q2 2020	44,915	$206	$2.65	$2.31 - $3.30
Q1 2020	42,220	$213	$3.91	$1.84 - $5.83
Q4 2019	56,374	$583	$5.25	$4.19 - $6.26
Q3 2019	137,992	$1,311	$5.76	$4.79 - $7.28
Q2 2019	92,956	$1,088	$6.18	$5.77 - $6.41