FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,089 Value ($000) $1,948 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 78,086 Value ($000) $1,968 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 79,378 Value ($000) $1,745 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 74,519 Value ($000) $1,713 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 73,285 Value ($000) $1,681 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 73,284 Value ($000) $1,864 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 73,284 Value ($000) $1,982 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 66,843 Value ($000) $1,700 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 68,821 Value ($000) $2,000 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 69,428 Value ($000) $2,094 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 68,572 Value ($000) $2,094 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 65,663 Value ($000) $2,205 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 64,197 Value ($000) $2,099 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 63,138 Value ($000) $2,000 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 62,279 Value ($000) $1,706 Avg Close $17.97 Range $15.18 - $21.78