FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,345 Value ($000) $10,413 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 184,429 Value ($000) $4,648 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 73,957 Value ($000) $1,626 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 149,097 Value ($000) $3,428 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 121,554 Value ($000) $2,788 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 152,873 Value ($000) $3,889 Avg Close $21.71 Range $19.77 - $23.02

Q2 2024

Shares 179,981 Value ($000) $4,867 Avg Close $21.62 Range $19.75 - $24.13

Q1 2024

Shares 47,761 Value ($000) $1,215 Avg Close $21.30 Range $19.12 - $24.16

Q4 2023

Shares 53,029 Value ($000) $1,541 Avg Close $22.68 Range $20.76 - $24.10

Q3 2023

Shares 30,814 Value ($000) $929 Avg Close $22.73 Range $21.82 - $24.33

Q2 2023

Shares 113,633 Value ($000) $3,469 Avg Close $23.01 Range $20.79 - $25.55

Q1 2023

Shares 219,482 Value ($000) $7,370 Avg Close $22.83 Range $20.14 - $25.55

Q4 2022

Shares 516,364 Value ($000) $16,880 Avg Close $22.85 Range $19.30 - $26.46

Q3 2022

Shares 538,540 Value ($000) $17 Avg Close $20.90 Range $16.13 - $24.15

Q2 2022

Shares 496,891 Value ($000) $14 Avg Close $17.97 Range $15.18 - $21.78

Q1 2022

Shares 338,553 Value ($000) $9,656 Avg Close $13.92 Range $10.26 - $18.64

Q4 2021

Shares 136,677 Value ($000) $3,210 Avg Close $12.65 Range $10.85 - $15.18

Q3 2021

Shares 71,553 Value ($000) $1,288 Avg Close $8.78 Range $7.27 - $11.04

Q2 2021

Shares 288,886 Value ($000) $4,262 Avg Close $7.34 Range $4.93 - $8.89

Q1 2021

Shares 46,933 Value ($000) $419 Avg Close $4.92 Range $4.28 - $5.83

Q4 2020

Shares 46,933 Value ($000) $411 Avg Close $4.03 Range $2.89 - $5.36

Q3 2020

Shares 46,933 Value ($000) $269 Avg Close $3.00 Range $2.54 - $3.46

Q2 2020

Shares 46,933 Value ($000) $217 Avg Close $2.65 Range $2.31 - $3.30

Q1 2020

Shares 50,800 Value ($000) $258 Avg Close $3.91 Range $1.84 - $5.83

Q3 2019

Shares 74,781 Value ($000) $722 Avg Close $5.76 Range $4.79 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,345	$10,413	$25.03	$23.31 - $26.30
Q3 2025	184,429	$4,648	$23.62	$20.52 - $26.14
Q2 2025	73,957	$1,626	$21.18	$17.29 - $23.57
Q1 2025	149,097	$3,428	$20.86	$18.77 - $22.80
Q4 2024	121,554	$2,788	$20.45	$17.94 - $22.55
Q3 2024	152,873	$3,889	$21.71	$19.77 - $23.02
Q2 2024	179,981	$4,867	$21.62	$19.75 - $24.13
Q1 2024	47,761	$1,215	$21.30	$19.12 - $24.16
Q4 2023	53,029	$1,541	$22.68	$20.76 - $24.10
Q3 2023	30,814	$929	$22.73	$21.82 - $24.33
Q2 2023	113,633	$3,469	$23.01	$20.79 - $25.55
Q1 2023	219,482	$7,370	$22.83	$20.14 - $25.55
Q4 2022	516,364	$16,880	$22.85	$19.30 - $26.46
Q3 2022	538,540	$17	$20.90	$16.13 - $24.15
Q2 2022	496,891	$14	$17.97	$15.18 - $21.78
Q1 2022	338,553	$9,656	$13.92	$10.26 - $18.64
Q4 2021	136,677	$3,210	$12.65	$10.85 - $15.18
Q3 2021	71,553	$1,288	$8.78	$7.27 - $11.04
Q2 2021	288,886	$4,262	$7.34	$4.93 - $8.89
Q1 2021	46,933	$419	$4.92	$4.28 - $5.83
Q4 2020	46,933	$411	$4.03	$2.89 - $5.36
Q3 2020	46,933	$269	$3.00	$2.54 - $3.46
Q2 2020	46,933	$217	$2.65	$2.31 - $3.30
Q1 2020	50,800	$258	$3.91	$1.84 - $5.83
Q3 2019	74,781	$722	$5.76	$4.79 - $7.28