FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,120 Value ($000) $14,349 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 538,741 Value ($000) $13,576 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 339,849 Value ($000) $7,470 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 305,749 Value ($000) $7,029 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 373,636 Value ($000) $8,571 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 316,014 Value ($000) $8,039 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 263,095 Value ($000) $7,114 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 258,092 Value ($000) $6,563 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 514,792 Value ($000) $14,960 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 270,473 Value ($000) $8,157 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 291,343 Value ($000) $8,895 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 300,293 Value ($000) $10,084 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 195,939 Value ($000) $6,405 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 321,500 Value ($000) $10,181 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 177,970 Value ($000) $4,874 Avg Close $17.97 Range $15.18 - $21.78
Q1 2022
Shares 153,549 Value ($000) $4,379 Avg Close $13.92 Range $10.26 - $18.64
Q4 2021
Shares 33,895 Value ($000) $797 Avg Close $12.65 Range $10.85 - $15.18
Q3 2021
Shares 700 Value ($000) $13 Avg Close $8.78 Range $7.27 - $11.04
Q2 2021
Shares 4,000 Value ($000) $59 Avg Close $7.34 Range $4.93 - $8.89
Q1 2021
Shares 1,124 Value ($000) $10 Avg Close $4.92 Range $4.28 - $5.83