FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,501 Value ($000) $517 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 1 Value ($000) $0 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 21 Value ($000) $0 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 9,336 Value ($000) $238 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 7,463 Value ($000) $201 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 7,209 Value ($000) $205 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 6,500 Value ($000) $195 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 6,162 Value ($000) $179 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 4,578 Value ($000) $140 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 4,605 Value ($000) $155 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 2,975 Value ($000) $97 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 1,508 Value ($000) $47 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 1,158 Value ($000) $32 Avg Close $17.97 Range $15.18 - $21.78
Q1 2022
Shares 1,140 Value ($000) $32 Avg Close $13.92 Range $10.26 - $18.64