FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,510 Value ($000) $212 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 8,510 Value ($000) $214 Avg Close $23.62 Range $20.52 - $26.14

Q3 2024

Shares 8,510 Value ($000) $216 Avg Close $21.71 Range $19.77 - $23.02

Q2 2024

Shares 8,510 Value ($000) $230 Avg Close $21.62 Range $19.75 - $24.13

Q4 2023

Shares 8,510 Value ($000) $247 Avg Close $22.68 Range $20.76 - $24.10

Q3 2023

Shares 8,510 Value ($000) $257 Avg Close $22.73 Range $21.82 - $24.33

Q2 2023

Shares 8,460 Value ($000) $258 Avg Close $23.01 Range $20.79 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,510	$212	$25.03	$23.31 - $26.30
Q3 2025	8,510	$214	$23.62	$20.52 - $26.14
Q3 2024	8,510	$216	$21.71	$19.77 - $23.02
Q2 2024	8,510	$230	$21.62	$19.75 - $24.13
Q4 2023	8,510	$247	$22.68	$20.76 - $24.10
Q3 2023	8,510	$257	$22.73	$21.82 - $24.33
Q2 2023	8,460	$258	$23.01	$20.79 - $25.55