FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422 Value ($000) $0 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 429 Value ($000) $0 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 470 Value ($000) $0 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 610 Value ($000) $0 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 371 Value ($000) $0 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 317 Value ($000) $0 Avg Close $21.71 Range $19.77 - $23.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422	$0	$25.03	$23.31 - $26.30
Q3 2025	429	$0	$23.62	$20.52 - $26.14
Q2 2025	470	$0	$21.18	$17.29 - $23.57
Q1 2025	610	$0	$20.86	$18.77 - $22.80
Q4 2024	371	$0	$20.45	$17.94 - $22.55
Q3 2024	317	$0	$21.71	$19.77 - $23.02