FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $48 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 1,949 Value ($000) $49 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 2,213 Value ($000) $49 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 2,213 Value ($000) $51 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 2,213 Value ($000) $51 Avg Close $20.45 Range $17.94 - $22.55
Q3 2024
Shares 2,213 Value ($000) $56 Avg Close $21.71 Range $19.77 - $23.02
Q2 2024
Shares 2,213 Value ($000) $60 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 2,998 Value ($000) $76 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 4,906 Value ($000) $143 Avg Close $22.68 Range $20.76 - $24.10
Q3 2023
Shares 6,577 Value ($000) $198 Avg Close $22.73 Range $21.82 - $24.33
Q2 2023
Shares 9,915 Value ($000) $303 Avg Close $23.01 Range $20.79 - $25.55
Q1 2023
Shares 10,712 Value ($000) $360 Avg Close $22.83 Range $20.14 - $25.55
Q4 2022
Shares 11,384 Value ($000) $372 Avg Close $22.85 Range $19.30 - $26.46
Q3 2022
Shares 11,262 Value ($000) $357 Avg Close $20.90 Range $16.13 - $24.15
Q2 2022
Shares 12,194 Value ($000) $334 Avg Close $17.97 Range $15.18 - $21.78