FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,811 Value ($000) $345 Avg Close $25.03 Range $23.31 - $26.30

Q3 2025

Shares 13,811 Value ($000) $348 Avg Close $23.62 Range $20.52 - $26.14

Q2 2025

Shares 15,911 Value ($000) $350 Avg Close $21.18 Range $17.29 - $23.57

Q1 2025

Shares 18,954 Value ($000) $436 Avg Close $20.86 Range $18.77 - $22.80

Q4 2024

Shares 15,062 Value ($000) $346 Avg Close $20.45 Range $17.94 - $22.55

Q3 2024

Shares 8,257 Value ($000) $210 Avg Close $21.71 Range $19.77 - $23.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,811	$345	$25.03	$23.31 - $26.30
Q3 2025	13,811	$348	$23.62	$20.52 - $26.14
Q2 2025	15,911	$350	$21.18	$17.29 - $23.57
Q1 2025	18,954	$436	$20.86	$18.77 - $22.80
Q4 2024	15,062	$346	$20.45	$17.94 - $22.55
Q3 2024	8,257	$210	$21.71	$19.77 - $23.02