FLEX LNG LTD

Ticker: FLNG CUSIP: G35947202 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $1 Avg Close $25.03 Range $23.31 - $26.30
Q3 2025
Shares 53 Value ($000) $1 Avg Close $23.62 Range $20.52 - $26.14
Q2 2025
Shares 59 Value ($000) $1 Avg Close $21.18 Range $17.29 - $23.57
Q1 2025
Shares 30 Value ($000) $1 Avg Close $20.86 Range $18.77 - $22.80
Q4 2024
Shares 14 Value ($000) $0 Avg Close $20.45 Range $17.94 - $22.55
Q2 2024
Shares 364 Value ($000) $10 Avg Close $21.62 Range $19.75 - $24.13
Q1 2024
Shares 32 Value ($000) $1 Avg Close $21.30 Range $19.12 - $24.16
Q4 2023
Shares 27 Value ($000) $1 Avg Close $22.68 Range $20.76 - $24.10